2017-08-25T05:21:00.094Z|I-OCEAN7-304-0616641|  25.43  16.033  41.195  32.562 1507.4884 05:21:09.30M
2017-08-25T05:21:05.160Z|I-OCEAN7-304-0616641|  25.40  16.033  41.196  32.562 1507.4879 05:21:14.36M
2017-08-25T05:21:10.223Z|I-OCEAN7-304-0616641|  25.37  16.033  41.137  32.510 1507.4271 05:21:19.43M
2017-08-25T05:21:15.290Z|I-OCEAN7-304-0616641|  25.36  16.033  41.144  32.517 1507.4346 05:21:24.49M
2017-08-25T05:21:20.350Z|I-OCEAN7-304-0616641|  25.44  16.033  41.194  32.561 1507.4869 05:21:29.56M
2017-08-25T05:21:25.418Z|I-OCEAN7-304-0616641|  25.44  16.033  41.223  32.586 1507.5165 05:21:34.61M
2017-08-25T05:21:30.484Z|I-OCEAN7-304-0616641|  25.44  16.033  41.195  32.561 1507.4884 05:21:39.68M
2017-08-25T05:21:35.547Z|I-OCEAN7-304-0616641|  25.44  16.032  41.221  32.586 1507.5128 05:21:44.74M
2017-08-25T05:21:40.612Z|I-OCEAN7-304-0616641|  25.43  16.032  41.230  32.594 1507.5210 05:21:49.81M
2017-08-25T05:21:45.675Z|I-OCEAN7-304-0616641|  25.43  16.031  41.279  32.637 1507.5699 05:21:54.87M
2017-08-25T05:21:50.741Z|I-OCEAN7-304-0616641|  25.42  16.031  41.409  32.752 1507.7029 05:21:59.93M
2017-08-25T05:21:55.806Z|I-OCEAN7-304-0616641|  25.42  16.031  41.399  32.743 1507.6927 05:22:05.02M