2017-08-25T04:53:03.272Z|I-OCEAN7-304-0616641| 24.98 16.035 41.793 33.088 1508.0938 04:53:12.43M 2017-08-25T04:53:08.338Z|I-OCEAN7-304-0616641| 24.99 16.034 41.789 33.085 1508.0891 04:53:17.48M 2017-08-25T04:53:13.402Z|I-OCEAN7-304-0616641| 24.99 16.034 41.792 33.087 1508.0922 04:53:22.54M 2017-08-25T04:53:18.469Z|I-OCEAN7-304-0616641| 24.99 16.034 41.758 33.057 1508.0574 04:53:27.60M 2017-08-25T04:53:23.534Z|I-OCEAN7-304-0616641| 24.96 16.034 41.780 33.077 1508.0790 04:53:32.67M 2017-08-25T04:53:28.599Z|I-OCEAN7-304-0616641| 24.96 16.034 41.824 33.116 1508.1246 04:53:37.73M 2017-08-25T04:53:33.662Z|I-OCEAN7-304-0616641| 25.04 16.034 41.757 33.057 1508.0577 04:53:42.80M 2017-08-25T04:53:38.727Z|I-OCEAN7-304-0616641| 25.04 16.035 41.824 33.116 1508.1262 04:53:47.86M 2017-08-25T04:53:43.793Z|I-OCEAN7-304-0616641| 24.99 16.035 41.824 33.115 1508.1257 04:53:52.92M 2017-08-25T04:53:48.857Z|I-OCEAN7-304-0616641| 25.07 16.035 41.786 33.081 1508.0891 04:53:58.01M 2017-08-25T04:53:53.922Z|I-OCEAN7-304-0616641| 25.00 16.035 41.823 33.115 1508.1263 04:54:03.07M 2017-08-25T04:53:58.987Z|I-OCEAN7-304-0616641| 25.00 16.035 41.791 33.086 1508.0931 04:54:08.14M