2017-08-25T04:31:02.930Z|I-OCEAN7-304-0616641|  24.64  16.041  41.708  33.007 1508.0157 04:31:12.03M
2017-08-25T04:31:07.994Z|I-OCEAN7-304-0616641|  24.64  16.042  41.751  33.045 1508.0604 04:31:17.09M
2017-08-25T04:31:13.059Z|I-OCEAN7-304-0616641|  24.66  16.042  41.717  33.015 1508.0262 04:31:22.15M
2017-08-25T04:31:18.125Z|I-OCEAN7-304-0616641|  24.66  16.039  41.748  33.044 1508.0525 04:31:27.22M
2017-08-25T04:31:23.190Z|I-OCEAN7-304-0616641|  24.61  16.039  41.777  33.070 1508.0806 04:31:32.28M
2017-08-25T04:31:28.255Z|I-OCEAN7-304-0616641|  24.66  16.039  41.742  33.039 1508.0454 04:31:37.35M
2017-08-25T04:31:33.320Z|I-OCEAN7-304-0616641|  24.65  16.039  41.778  33.071 1508.0815 04:31:42.41M
2017-08-25T04:31:38.383Z|I-OCEAN7-304-0616641|  24.65  16.039  41.751  33.048 1508.0535 04:31:47.47M
2017-08-25T04:31:43.449Z|I-OCEAN7-304-0616641|  24.66  16.038  41.742  33.040 1508.0435 04:31:52.54M
2017-08-25T04:31:48.513Z|I-OCEAN7-304-0616641|  24.67  16.038  41.726  33.026 1508.0270 04:31:57.60M
2017-08-25T04:31:53.578Z|I-OCEAN7-304-0616641|  24.67  16.038  41.796  33.088 1508.0986 04:32:02.66M
2017-08-25T04:31:58.643Z|I-OCEAN7-304-0616641|  24.67  16.038  41.774  33.069 1508.0776 04:32:07.73M