2017-08-25T03:43:02.292Z|I-OCEAN7-304-0616641|  23.91  16.027  41.804  33.105 1508.0717 03:43:11.24M
2017-08-25T03:43:07.357Z|I-OCEAN7-304-0616641|  23.91  16.027  41.741  33.049 1508.0071 03:43:16.30M
2017-08-25T03:43:12.422Z|I-OCEAN7-304-0616641|  23.91  16.023  41.713  33.028 1507.9706 03:43:21.37M
2017-08-25T03:43:17.484Z|I-OCEAN7-304-0616641|  23.91  16.023  41.688  33.006 1507.9435 03:43:26.43M
2017-08-25T03:43:22.549Z|I-OCEAN7-304-0616641|  23.91  16.022  41.734  33.046 1507.9896 03:43:31.49M
2017-08-25T03:43:27.616Z|I-OCEAN7-304-0616641|  23.91  16.022  41.792  33.098 1508.0488 03:43:36.56M
2017-08-25T03:43:32.681Z|I-OCEAN7-304-0616641|  23.93  16.022  41.791  33.098 1508.0486 03:43:41.62M
2017-08-25T03:43:37.745Z|I-OCEAN7-304-0616641|  23.92  16.022  41.781  33.088 1508.0378 03:43:46.69M
2017-08-25T03:43:42.808Z|I-OCEAN7-304-0616641|  23.92  16.022  41.735  33.048 1507.9908 03:43:51.75M
2017-08-25T03:43:47.874Z|I-OCEAN7-304-0616641|  23.92  16.022  41.735  33.048 1507.9905 03:43:56.81M
2017-08-25T03:43:52.939Z|I-OCEAN7-304-0616641|  23.94  16.022  41.735  33.048 1507.9905 03:44:01.88M
2017-08-25T03:43:58.003Z|I-OCEAN7-304-0616641|  24.00  16.022  41.712  33.027 1507.9681 03:44:06.94M