2017-08-25T03:39:04.772Z|I-OCEAN7-304-0616641|  23.92  16.024  41.723  33.036 1507.9830 03:39:13.70M
2017-08-25T03:39:09.838Z|I-OCEAN7-304-0616641|  23.92  16.024  41.844  33.143 1508.1062 03:39:18.76M
2017-08-25T03:39:14.902Z|I-OCEAN7-304-0616641|  23.84  16.024  41.834  33.134 1508.0942 03:39:23.83M
2017-08-25T03:39:19.963Z|I-OCEAN7-304-0616641|  23.84  16.024  41.803  33.107 1508.0634 03:39:28.89M
2017-08-25T03:39:25.030Z|I-OCEAN7-304-0616641|  23.84  16.024  41.803  33.106 1508.0635 03:39:33.95M
2017-08-25T03:39:30.095Z|I-OCEAN7-304-0616641|  23.84  16.024  41.803  33.106 1508.0636 03:39:39.04M
2017-08-25T03:39:35.159Z|I-OCEAN7-304-0616641|  23.85  16.024  41.794  33.098 1508.0541 03:39:44.10M
2017-08-25T03:39:40.225Z|I-OCEAN7-304-0616641|  23.84  16.024  41.793  33.097 1508.0532 03:39:49.16M
2017-08-25T03:39:45.287Z|I-OCEAN7-304-0616641|  23.84  16.024  41.826  33.127 1508.0878 03:39:54.23M
2017-08-25T03:39:50.355Z|I-OCEAN7-304-0616641|  23.84  16.025  41.816  33.117 1508.0781 03:39:59.29M
2017-08-25T03:39:55.421Z|I-OCEAN7-304-0616641|  23.87  16.025  41.766  33.073 1508.0284 03:40:04.36M