2017-08-25T03:34:01.673Z|I-OCEAN7-304-0616641|  23.76  16.020  41.738  33.052 1507.9880 03:34:10.59M
2017-08-25T03:34:06.738Z|I-OCEAN7-304-0616641|  23.79  16.021  41.711  33.028 1507.9606 03:34:15.65M
2017-08-25T03:34:11.801Z|I-OCEAN7-304-0616641|  23.79  16.021  41.752  33.064 1508.0029 03:34:20.71M
2017-08-25T03:34:16.867Z|I-OCEAN7-304-0616641|  23.79  16.021  41.752  33.064 1508.0034 03:34:25.77M
2017-08-25T03:34:21.929Z|I-OCEAN7-304-0616641|  23.79  16.021  41.752  33.064 1508.0034 03:34:30.84M
2017-08-25T03:34:26.996Z|I-OCEAN7-304-0616641|  23.79  16.021  41.746  33.058 1507.9966 03:34:35.90M
2017-08-25T03:34:32.064Z|I-OCEAN7-304-0616641|  23.79  16.021  41.775  33.083 1508.0273 03:34:40.96M
2017-08-25T03:34:37.123Z|I-OCEAN7-304-0616641|  23.73  16.022  41.739  33.052 1507.9913 03:34:46.05M
2017-08-25T03:34:42.215Z|I-OCEAN7-304-0616641|  23.83  16.022  41.740  33.052 1507.9939 03:34:51.11M
2017-08-25T03:34:47.256Z|I-OCEAN7-304-0616641|  23.81  16.022  41.801  33.106 1508.0565 03:34:56.18M
2017-08-25T03:34:52.320Z|I-OCEAN7-304-0616641|  23.77  16.023  41.768  33.076 1508.0226 03:35:01.24M
2017-08-25T03:34:57.384Z|I-OCEAN7-304-0616641|  23.80  16.023  41.739  33.050 1507.9944 03:35:06.30M