2017-08-25T03:32:00.904Z|I-OCEAN7-304-0616641|  23.75  16.025  41.757  33.065 1508.0161 03:32:09.80M
2017-08-25T03:32:05.968Z|I-OCEAN7-304-0616641|  23.80  16.025  41.763  33.071 1508.0238 03:32:14.87M
2017-08-25T03:32:11.033Z|I-OCEAN7-304-0616641|  23.76  16.025  41.790  33.094 1508.0500 03:32:19.93M
2017-08-25T03:32:16.095Z|I-OCEAN7-304-0616641|  23.76  16.025  41.737  33.048 1507.9956 03:32:25.02M
2017-08-25T03:32:21.160Z|I-OCEAN7-304-0616641|  23.76  16.025  41.710  33.024 1507.9679 03:32:30.08M
2017-08-25T03:32:26.226Z|I-OCEAN7-304-0616641|  23.74  16.025  41.701  33.015 1507.9583 03:32:35.14M
2017-08-25T03:32:31.031Z|I-OCEAN7-304-0616641|  23.74  16.025  41.756  33.064 1508.0153 03:32:40.20M
2017-08-25T03:32:36.094Z|I-OCEAN7-304-0616641|  23.75  16.025  41.733  33.044 1507.9932 03:32:45.01M
2017-08-25T03:32:41.158Z|I-OCEAN7-304-0616641|  23.78  16.026  41.733  33.043 1507.9940 03:32:50.08M
2017-08-25T03:32:46.223Z|I-OCEAN7-304-0616641|  23.79  16.026  41.774  33.079 1508.0367 03:32:55.14M
2017-08-25T03:32:51.286Z|I-OCEAN7-304-0616641|  23.81  16.026  41.774  33.079 1508.0375 03:33:00.20M
2017-08-25T03:32:56.353Z|I-OCEAN7-304-0616641|  23.81  16.026  41.812  33.112 1508.0764 03:33:05.26M