2017-08-25T03:17:01.736Z|I-OCEAN7-304-0616641|  23.51  16.024  41.673  32.991 1507.9253 03:17:10.59M
2017-08-25T03:17:06.800Z|I-OCEAN7-304-0616641|  23.52  16.024  41.705  33.019 1507.9575 03:17:15.65M
2017-08-25T03:17:11.867Z|I-OCEAN7-304-0616641|  23.52  16.024  41.674  32.993 1507.9260 03:17:20.71M
2017-08-25T03:17:16.929Z|I-OCEAN7-304-0616641|  23.57  16.024  41.722  33.035 1507.9746 03:17:25.78M
2017-08-25T03:17:21.994Z|I-OCEAN7-304-0616641|  23.55  16.024  41.627  32.951 1507.8778 03:17:30.84M
2017-08-25T03:17:27.149Z|I-OCEAN7-304-0616641|  23.55  16.024  41.722  33.035 1507.9742 03:17:35.90M
2017-08-25T03:17:32.121Z|I-OCEAN7-304-0616641|  23.55  16.021  41.721  33.037 1507.9692 03:17:41.08M
2017-08-25T03:17:37.186Z|I-OCEAN7-304-0616641|  23.56  16.021  41.649  32.973 1507.8955 03:17:46.05M
2017-08-25T03:17:42.250Z|I-OCEAN7-304-0616641|  23.53  16.022  41.650  32.973 1507.8981 03:17:51.11M
2017-08-25T03:17:47.318Z|I-OCEAN7-304-0616641|  23.53  16.023  41.694  33.011 1507.9431 03:17:56.18M
2017-08-25T03:17:52.381Z|I-OCEAN7-304-0616641|  23.55  16.023  41.732  33.045 1507.9832 03:18:01.24M
2017-08-25T03:17:57.446Z|I-OCEAN7-304-0616641|  23.55  16.023  41.732  33.044 1507.9838 03:18:06.30M