2017-08-25T03:15:00.966Z|I-OCEAN7-304-0616641|  23.49  16.026  41.814  33.115 1508.0721 03:15:09.80M
2017-08-25T03:15:06.030Z|I-OCEAN7-304-0616641|  23.55  16.025  41.789  33.093 1508.0466 03:15:14.87M
2017-08-25T03:15:11.092Z|I-OCEAN7-304-0616641|  23.47  16.025  41.734  33.045 1507.9900 03:15:19.93M
2017-08-25T03:15:16.158Z|I-OCEAN7-304-0616641|  23.47  16.022  41.734  33.047 1507.9830 03:15:25.01M
2017-08-25T03:15:21.223Z|I-OCEAN7-304-0616641|  23.51  16.022  41.733  33.047 1507.9823 03:15:30.08M
2017-08-25T03:15:26.290Z|I-OCEAN7-304-0616641|  23.53  16.022  41.703  33.020 1507.9503 03:15:35.14M
2017-08-25T03:15:31.351Z|I-OCEAN7-304-0616641|  23.53  16.021  41.680  33.000 1507.9266 03:15:40.21M
2017-08-25T03:15:36.156Z|I-OCEAN7-304-0616641|  23.53  16.021  41.716  33.032 1507.9623 03:15:45.27M
2017-08-25T03:15:41.220Z|I-OCEAN7-304-0616641|  23.54  16.021  41.681  33.001 1507.9279 03:15:50.08M
2017-08-25T03:15:46.286Z|I-OCEAN7-304-0616641|  23.50  16.022  41.681  33.001 1507.9279 03:15:55.14M
2017-08-25T03:15:51.347Z|I-OCEAN7-304-0616641|  23.52  16.022  41.689  33.008 1507.9366 03:16:00.20M
2017-08-25T03:15:56.417Z|I-OCEAN7-304-0616641|  23.52  16.022  41.691  33.009 1507.9393 03:16:05.27M