2017-08-25T02:57:04.015Z|I-OCEAN7-304-0616641|  23.20  16.028  41.736  33.044 1507.9932 02:57:12.79M
2017-08-25T02:57:09.080Z|I-OCEAN7-304-0616641|  23.21  16.028  41.736  33.044 1507.9933 02:57:17.85M
2017-08-25T02:57:14.146Z|I-OCEAN7-304-0616641|  23.23  16.028  41.737  33.045 1507.9934 02:57:22.92M
2017-08-25T02:57:19.210Z|I-OCEAN7-304-0616641|  23.20  16.027  41.721  33.031 1507.9757 02:57:28.00M
2017-08-25T02:57:24.272Z|I-OCEAN7-304-0616641|  23.27  16.027  41.711  33.022 1507.9663 02:57:33.06M
2017-08-25T02:57:29.339Z|I-OCEAN7-304-0616641|  23.27  16.027  41.758  33.064 1508.0140 02:57:38.13M
2017-08-25T02:57:34.404Z|I-OCEAN7-304-0616641|  23.20  16.027  41.700  33.013 1507.9543 02:57:43.19M
2017-08-25T02:57:39.467Z|I-OCEAN7-304-0616641|  23.20  16.027  41.674  32.990 1507.9270 02:57:48.26M
2017-08-25T02:57:44.532Z|I-OCEAN7-304-0616641|  23.18  16.027  41.674  32.990 1507.9259 02:57:53.32M
2017-08-25T02:57:49.598Z|I-OCEAN7-304-0616641|  23.18  16.026  41.699  33.013 1507.9515 02:57:58.38M
2017-08-25T02:57:54.662Z|I-OCEAN7-304-0616641|  23.26  16.026  41.675  32.991 1507.9280 02:58:03.45M
2017-08-25T02:57:59.725Z|I-OCEAN7-304-0616641|  23.21  16.027  41.675  32.991 1507.9275 02:58:08.51M