2017-08-25T02:51:00.141Z|I-OCEAN7-304-0616641|  23.17  16.031  41.722  33.029 1507.9843 02:51:08.89M
2017-08-25T02:51:05.206Z|I-OCEAN7-304-0616641|  23.16  16.031  41.744  33.048 1508.0068 02:51:13.95M
2017-08-25T02:51:10.269Z|I-OCEAN7-304-0616641|  23.11  16.031  41.733  33.039 1507.9954 02:51:19.04M
2017-08-25T02:51:15.335Z|I-OCEAN7-304-0616641|  23.10  16.032  41.732  33.038 1507.9948 02:51:24.10M
2017-08-25T02:51:20.400Z|I-OCEAN7-304-0616641|  23.09  16.032  41.716  33.024 1507.9783 02:51:29.17M
2017-08-25T02:51:25.462Z|I-OCEAN7-304-0616641|  23.06  16.032  41.740  33.044 1508.0031 02:51:34.23M
2017-08-25T02:51:30.527Z|I-OCEAN7-304-0616641|  23.14  16.032  41.711  33.018 1507.9741 02:51:39.29M
2017-08-25T02:51:35.595Z|I-OCEAN7-304-0616641|  23.14  16.032  41.711  33.019 1507.9740 02:51:44.35M
2017-08-25T02:51:40.656Z|I-OCEAN7-304-0616641|  23.14  16.031  41.721  33.028 1507.9840 02:51:49.42M
2017-08-25T02:51:45.722Z|I-OCEAN7-304-0616641|  23.10  16.031  41.705  33.014 1507.9659 02:51:54.48M
2017-08-25T02:51:50.788Z|I-OCEAN7-304-0616641|  23.15  16.031  41.733  33.039 1507.9944 02:51:59.55M
2017-08-25T02:51:55.852Z|I-OCEAN7-304-0616641|  23.15  16.031  41.683  32.995 1507.9436 02:52:04.61M