2017-08-25T02:44:01.079Z|I-OCEAN7-304-0616641|  23.08  16.031  41.699  33.009 1507.9604 02:44:09.80M
2017-08-25T02:44:06.141Z|I-OCEAN7-304-0616641|  23.01  16.031  41.727  33.034 1507.9869 02:44:14.87M
2017-08-25T02:44:11.205Z|I-OCEAN7-304-0616641|  23.01  16.031  41.668  32.982 1507.9270 02:44:19.93M
2017-08-25T02:44:16.270Z|I-OCEAN7-304-0616641|  23.01  16.031  41.701  33.011 1507.9598 02:44:25.01M
2017-08-25T02:44:21.335Z|I-OCEAN7-304-0616641|  23.01  16.031  41.712  33.020 1507.9709 02:44:30.07M
2017-08-25T02:44:26.400Z|I-OCEAN7-304-0616641|  23.01  16.031  41.763  33.066 1508.0240 02:44:35.14M
2017-08-25T02:44:31.467Z|I-OCEAN7-304-0616641|  22.98  16.031  41.729  33.035 1507.9882 02:44:40.20M
2017-08-25T02:44:36.531Z|I-OCEAN7-304-0616641|  23.03  16.031  41.691  33.001 1507.9497 02:44:45.27M
2017-08-25T02:44:41.595Z|I-OCEAN7-304-0616641|  23.03  16.031  41.696  33.007 1507.9553 02:44:50.33M
2017-08-25T02:44:46.659Z|I-OCEAN7-304-0616641|  23.03  16.031  41.727  33.034 1507.9865 02:44:55.39M
2017-08-25T02:44:51.722Z|I-OCEAN7-304-0616641|  23.03  16.030  41.727  33.034 1507.9856 02:45:00.46M
2017-08-25T02:44:56.789Z|I-OCEAN7-304-0616641|  23.04  16.030  41.686  32.998 1507.9437 02:45:05.52M