2017-08-25T02:40:03.035Z|I-OCEAN7-304-0616641|  22.98  16.032  41.668  32.981 1507.9297 02:40:11.75M
2017-08-25T02:40:08.100Z|I-OCEAN7-304-0616641|  22.98  16.033  41.669  32.981 1507.9302 02:40:16.81M
2017-08-25T02:40:13.168Z|I-OCEAN7-304-0616641|  22.98  16.033  41.679  32.990 1507.9415 02:40:21.88M
2017-08-25T02:40:18.232Z|I-OCEAN7-304-0616641|  23.04  16.033  41.698  33.007 1507.9618 02:40:26.94M
2017-08-25T02:40:23.297Z|I-OCEAN7-304-0616641|  23.02  16.033  41.748  33.051 1508.0114 02:40:32.02M
2017-08-25T02:40:28.360Z|I-OCEAN7-304-0616641|  23.01  16.028  41.737  33.045 1507.9911 02:40:37.09M
2017-08-25T02:40:33.424Z|I-OCEAN7-304-0616641|  23.04  16.028  41.784  33.087 1508.0388 02:40:42.15M
2017-08-25T02:40:38.491Z|I-OCEAN7-304-0616641|  22.99  16.028  41.785  33.087 1508.0381 02:40:47.21M
2017-08-25T02:40:43.556Z|I-OCEAN7-304-0616641|  22.99  16.028  41.750  33.057 1508.0031 02:40:52.28M
2017-08-25T02:40:48.619Z|I-OCEAN7-304-0616641|  22.99  16.028  41.740  33.048 1507.9922 02:40:57.34M
2017-08-25T02:40:53.685Z|I-OCEAN7-304-0616641|  22.99  16.028  41.710  33.021 1507.9615 02:41:02.41M
2017-08-25T02:40:58.749Z|I-OCEAN7-304-0616641|  23.01  16.028  41.668  32.985 1507.9200 02:41:07.47M