2017-08-25T02:36:00.973Z|I-OCEAN7-304-0616641|  22.91  16.036  41.696  33.003 1507.9642 02:36:09.67M
2017-08-25T02:36:06.040Z|I-OCEAN7-304-0616641|  22.85  16.036  41.694  33.001 1507.9609 02:36:14.74M
2017-08-25T02:36:11.103Z|I-OCEAN7-304-0616641|  22.92  16.036  41.656  32.967 1507.9236 02:36:19.80M
2017-08-25T02:36:16.168Z|I-OCEAN7-304-0616641|  22.92  16.035  41.727  33.030 1507.9946 02:36:24.86M
2017-08-25T02:36:21.231Z|I-OCEAN7-304-0616641|  22.90  16.035  41.717  33.021 1507.9843 02:36:29.93M
2017-08-25T02:36:26.297Z|I-OCEAN7-304-0616641|  22.90  16.035  41.716  33.020 1507.9825 02:36:35.01M
2017-08-25T02:36:31.359Z|I-OCEAN7-304-0616641|  22.93  16.035  41.714  33.019 1507.9814 02:36:40.08M
2017-08-25T02:36:36.428Z|I-OCEAN7-304-0616641|  22.93  16.035  41.715  33.019 1507.9828 02:36:45.14M
2017-08-25T02:36:41.232Z|I-OCEAN7-304-0616641|  22.97  16.035  41.696  33.003 1507.9639 02:36:50.21M
2017-08-25T02:36:46.035Z|I-OCEAN7-304-0616641|  22.97  16.035  41.734  33.036 1508.0028 02:36:55.01M
2017-08-25T02:36:51.102Z|I-OCEAN7-304-0616641|  22.92  16.034  41.734  33.037 1507.9993 02:36:59.80M
2017-08-25T02:36:56.179Z|I-OCEAN7-304-0616641|  22.97  16.034  41.710  33.016 1507.9763 02:37:04.87M