2017-08-25T02:23:02.053Z|I-OCEAN7-304-0616641|  22.74  16.035  41.662  32.973 1507.9254 02:23:10.71M
2017-08-25T02:23:07.116Z|I-OCEAN7-304-0616641|  22.74  16.035  41.697  33.003 1507.9609 02:23:15.77M
2017-08-25T02:23:12.181Z|I-OCEAN7-304-0616641|  22.74  16.035  41.722  33.025 1507.9863 02:23:20.84M
2017-08-25T02:23:17.247Z|I-OCEAN7-304-0616641|  22.74  16.036  41.722  33.026 1507.9873 02:23:25.90M
2017-08-25T02:23:22.312Z|I-OCEAN7-304-0616641|  22.77  16.036  41.723  33.026 1507.9886 02:23:30.96M
2017-08-25T02:23:27.377Z|I-OCEAN7-304-0616641|  22.85  16.036  41.722  33.025 1507.9897 02:23:36.05M
2017-08-25T02:23:32.441Z|I-OCEAN7-304-0616641|  22.83  16.035  41.678  32.987 1507.9424 02:23:41.11M
2017-08-25T02:23:37.509Z|I-OCEAN7-304-0616641|  22.83  16.035  41.677  32.987 1507.9409 02:23:46.18M
2017-08-25T02:23:42.570Z|I-OCEAN7-304-0616641|  22.75  16.035  41.613  32.930 1507.8744 02:23:51.24M
2017-08-25T02:23:47.635Z|I-OCEAN7-304-0616641|  22.73  16.034  41.676  32.986 1507.9380 02:23:56.30M
2017-08-25T02:23:52.699Z|I-OCEAN7-304-0616641|  22.80  16.034  41.669  32.980 1507.9308 02:24:01.37M
2017-08-25T02:23:57.765Z|I-OCEAN7-304-0616641|  22.80  16.034  41.641  32.955 1507.9025 02:24:06.43M