2017-08-25T02:14:01.170Z|I-OCEAN7-304-0616641|  22.68  16.035  41.757  33.058 1508.0206 02:14:09.80M
2017-08-25T02:14:06.238Z|I-OCEAN7-304-0616641|  22.70  16.035  41.757  33.057 1508.0197 02:14:14.86M
2017-08-25T02:14:11.302Z|I-OCEAN7-304-0616641|  22.70  16.034  41.720  33.025 1507.9818 02:14:19.92M
2017-08-25T02:14:16.366Z|I-OCEAN7-304-0616641|  22.70  16.034  41.691  32.999 1507.9526 02:14:25.01M
2017-08-25T02:14:21.430Z|I-OCEAN7-304-0616641|  22.73  16.034  41.628  32.943 1507.8883 02:14:30.07M
2017-08-25T02:14:26.493Z|I-OCEAN7-304-0616641|  22.66  16.034  41.668  32.979 1507.9275 02:14:35.14M
2017-08-25T02:14:31.561Z|I-OCEAN7-304-0616641|  22.66  16.034  41.710  33.016 1507.9708 02:14:40.20M
2017-08-25T02:14:36.624Z|I-OCEAN7-304-0616641|  22.68  16.035  41.683  32.992 1507.9451 02:14:45.26M
2017-08-25T02:14:41.691Z|I-OCEAN7-304-0616641|  22.65  16.035  41.692  32.999 1507.9541 02:14:50.33M
2017-08-25T02:14:46.753Z|I-OCEAN7-304-0616641|  22.65  16.035  41.721  33.025 1507.9841 02:14:55.39M
2017-08-25T02:14:51.821Z|I-OCEAN7-304-0616641|  22.70  16.035  41.730  33.033 1507.9934 02:15:00.45M
2017-08-25T02:14:56.885Z|I-OCEAN7-304-0616641|  22.69  16.035  41.714  33.019 1507.9763 02:15:05.52M