2017-08-25T02:10:03.394Z|I-OCEAN7-304-0616641|  22.66  16.037  41.672  32.980 1507.9385 02:10:12.02M
2017-08-25T02:10:08.460Z|I-OCEAN7-304-0616641|  22.66  16.037  41.733  33.034 1507.9999 02:10:17.09M
2017-08-25T02:10:13.522Z|I-OCEAN7-304-0616641|  22.61  16.037  41.679  32.986 1507.9440 02:10:22.15M
2017-08-25T02:10:18.587Z|I-OCEAN7-304-0616641|  22.62  16.037  41.636  32.949 1507.9003 02:10:27.21M
2017-08-25T02:10:23.651Z|I-OCEAN7-304-0616641|  22.65  16.036  41.694  33.000 1507.9589 02:10:32.28M
2017-08-25T02:10:28.718Z|I-OCEAN7-304-0616641|  22.57  16.036  41.760  33.059 1508.0237 02:10:37.34M
2017-08-25T02:10:33.782Z|I-OCEAN7-304-0616641|  22.63  16.036  41.766  33.064 1508.0309 02:10:42.40M
2017-08-25T02:10:38.845Z|I-OCEAN7-304-0616641|  22.67  16.036  41.719  33.023 1507.9834 02:10:47.47M
2017-08-25T02:10:43.910Z|I-OCEAN7-304-0616641|  22.59  16.035  41.720  33.024 1507.9817 02:10:52.53M
2017-08-25T02:10:48.978Z|I-OCEAN7-304-0616641|  22.59  16.035  41.712  33.017 1507.9736 02:10:57.59M
2017-08-25T02:10:54.040Z|I-OCEAN7-304-0616641|  22.65  16.035  41.667  32.978 1507.9285 02:11:02.66M
2017-08-25T02:10:59.104Z|I-OCEAN7-304-0616641|  22.59  16.035  41.726  33.029 1507.9867 02:11:07.72M