2017-08-25T02:07:01.843Z|I-OCEAN7-304-0616641|  22.58  16.034  41.706  33.013 1507.9655 02:07:10.45M
2017-08-25T02:07:06.912Z|I-OCEAN7-304-0616641|  22.54  16.034  41.700  33.008 1507.9586 02:07:15.52M
2017-08-25T02:07:11.973Z|I-OCEAN7-304-0616641|  22.58  16.034  41.685  32.994 1507.9434 02:07:20.58M
2017-08-25T02:07:17.038Z|I-OCEAN7-304-0616641|  22.58  16.034  41.717  33.023 1507.9761 02:07:25.64M
2017-08-25T02:07:22.120Z|I-OCEAN7-304-0616641|  22.57  16.034  41.718  33.023 1507.9766 02:07:30.71M
2017-08-25T02:07:27.170Z|I-OCEAN7-304-0616641|  22.57  16.034  41.661  32.973 1507.9188 02:07:35.77M
2017-08-25T02:07:32.234Z|I-OCEAN7-304-0616641|  22.54  16.034  41.710  33.016 1507.9688 02:07:40.84M
2017-08-25T02:07:37.296Z|I-OCEAN7-304-0616641|  22.58  16.035  41.710  33.016 1507.9698 02:07:45.90M
2017-08-25T02:07:42.363Z|I-OCEAN7-304-0616641|  22.58  16.035  41.733  33.036 1507.9943 02:07:50.96M
2017-08-25T02:07:47.425Z|I-OCEAN7-304-0616641|  22.58  16.035  41.733  33.035 1507.9945 02:07:56.05M
2017-08-25T02:07:52.494Z|I-OCEAN7-304-0616641|  22.59  16.035  41.732  33.034 1507.9945 02:08:01.11M
2017-08-25T02:07:57.557Z|I-OCEAN7-304-0616641|  22.65  16.036  41.717  33.021 1507.9816 02:08:06.18M