2017-08-25T02:03:04.062Z|I-OCEAN7-304-0616641|  22.51  16.036  41.717  33.021 1507.9790 02:03:12.66M
2017-08-25T02:03:09.124Z|I-OCEAN7-304-0616641|  22.54  16.036  41.755  33.054 1508.0179 02:03:17.72M
2017-08-25T02:03:14.188Z|I-OCEAN7-304-0616641|  22.54  16.036  41.716  33.020 1507.9778 02:03:22.78M
2017-08-25T02:03:19.281Z|I-OCEAN7-304-0616641|  22.54  16.036  41.757  33.057 1508.0205 02:03:27.85M
2017-08-25T02:03:24.320Z|I-OCEAN7-304-0616641|  22.60  16.036  41.748  33.048 1508.0127 02:03:32.91M
2017-08-25T02:03:29.385Z|I-OCEAN7-304-0616641|  22.60  16.037  41.681  32.989 1507.9458 02:03:38.00M
2017-08-25T02:03:34.446Z|I-OCEAN7-304-0616641|  22.55  16.037  41.714  33.017 1507.9792 02:03:43.06M
2017-08-25T02:03:39.510Z|I-OCEAN7-304-0616641|  22.54  16.037  41.714  33.017 1507.9790 02:03:48.12M
2017-08-25T02:03:44.580Z|I-OCEAN7-304-0616641|  22.54  16.037  41.715  33.018 1507.9794 02:03:53.18M
2017-08-25T02:03:49.645Z|I-OCEAN7-304-0616641|  22.55  16.037  41.702  33.007 1507.9659 02:03:58.25M
2017-08-25T02:03:54.709Z|I-OCEAN7-304-0616641|  22.51  16.037  41.666  32.975 1507.9288 02:04:03.32M
2017-08-25T02:03:59.775Z|I-OCEAN7-304-0616641|  22.58  16.037  41.715  33.018 1507.9795 02:04:08.38M