2017-08-25T01:59:01.730Z|I-OCEAN7-304-0616641|  22.51  16.034  41.767  33.066 1508.0264 01:59:10.42M
2017-08-25T01:59:06.794Z|I-OCEAN7-304-0616641|  22.51  16.035  41.723  33.027 1507.9825 01:59:15.39M
2017-08-25T01:59:11.861Z|I-OCEAN7-304-0616641|  22.53  16.035  41.722  33.027 1507.9827 01:59:20.45M
2017-08-25T01:59:16.926Z|I-OCEAN7-304-0616641|  22.52  16.035  41.708  33.014 1507.9683 01:59:25.52M
2017-08-25T01:59:21.992Z|I-OCEAN7-304-0616641|  22.53  16.035  41.729  33.033 1507.9895 01:59:30.58M
2017-08-25T01:59:27.055Z|I-OCEAN7-304-0616641|  22.53  16.035  41.700  33.007 1507.9601 01:59:35.65M
2017-08-25T01:59:32.120Z|I-OCEAN7-304-0616641|  22.54  16.035  41.649  32.962 1507.9081 01:59:40.71M
2017-08-25T01:59:37.184Z|I-OCEAN7-304-0616641|  22.54  16.035  41.741  33.042 1508.0028 01:59:45.77M
2017-08-25T01:59:42.250Z|I-OCEAN7-304-0616641|  22.51  16.036  41.639  32.952 1507.8994 01:59:50.83M
2017-08-25T01:59:47.315Z|I-OCEAN7-304-0616641|  22.60  16.036  41.648  32.960 1507.9109 01:59:55.90M
2017-08-25T01:59:52.377Z|I-OCEAN7-304-0616641|  22.55  16.036  41.650  32.961 1507.9121 02:00:00.96M
2017-08-25T01:59:57.445Z|I-OCEAN7-304-0616641|  22.53  16.036  41.652  32.963 1507.9136 02:00:06.05M