2017-08-25T01:54:03.168Z|I-OCEAN7-304-0616641|  22.45  16.036  41.741  33.042 1508.0032 01:54:11.75M
2017-08-25T01:54:08.233Z|I-OCEAN7-304-0616641|  22.50  16.035  41.748  33.049 1508.0094 01:54:16.81M
2017-08-25T01:54:13.299Z|I-OCEAN7-304-0616641|  22.46  16.035  41.746  33.048 1508.0048 01:54:21.87M
2017-08-25T01:54:18.366Z|I-OCEAN7-304-0616641|  22.46  16.034  41.780  33.078 1508.0383 01:54:26.93M
2017-08-25T01:54:23.428Z|I-OCEAN7-304-0616641|  22.49  16.034  41.788  33.085 1508.0474 01:54:32.02M
2017-08-25T01:54:28.494Z|I-OCEAN7-304-0616641|  22.49  16.034  41.773  33.072 1508.0331 01:54:37.08M
2017-08-25T01:54:33.559Z|I-OCEAN7-304-0616641|  22.49  16.035  41.766  33.065 1508.0264 01:54:42.15M
2017-08-25T01:54:38.622Z|I-OCEAN7-304-0616641|  22.47  16.035  41.718  33.023 1507.9784 01:54:47.21M
2017-08-25T01:54:43.688Z|I-OCEAN7-304-0616641|  22.47  16.036  41.725  33.028 1507.9852 01:54:52.27M
2017-08-25T01:54:48.752Z|I-OCEAN7-304-0616641|  22.39  16.036  41.761  33.060 1508.0214 01:54:57.34M
2017-08-25T01:54:53.817Z|I-OCEAN7-304-0616641|  22.41  16.036  41.726  33.028 1507.9861 01:55:02.40M
2017-08-25T01:54:58.884Z|I-OCEAN7-304-0616641|  22.47  16.036  41.725  33.028 1507.9878 01:55:07.46M