2017-08-25T01:52:01.875Z|I-OCEAN7-304-0616641|  22.40  16.040  41.801  33.091 1508.0720 01:52:10.45M
2017-08-25T01:52:06.940Z|I-OCEAN7-304-0616641|  22.40  16.040  41.768  33.062 1508.0374 01:52:15.52M
2017-08-25T01:52:12.006Z|I-OCEAN7-304-0616641|  22.41  16.039  41.761  33.057 1508.0292 01:52:20.58M
2017-08-25T01:52:17.071Z|I-OCEAN7-304-0616641|  22.44  16.039  41.780  33.074 1508.0482 01:52:25.64M
2017-08-25T01:52:22.132Z|I-OCEAN7-304-0616641|  22.43  16.039  41.826  33.115 1508.0950 01:52:30.71M
2017-08-25T01:52:27.200Z|I-OCEAN7-304-0616641|  22.43  16.038  41.833  33.122 1508.1021 01:52:35.77M
2017-08-25T01:52:32.266Z|I-OCEAN7-304-0616641|  22.45  16.038  41.765  33.062 1508.0323 01:52:40.84M
2017-08-25T01:52:37.329Z|I-OCEAN7-304-0616641|  22.42  16.038  41.796  33.089 1508.0624 01:52:45.90M
2017-08-25T01:52:42.135Z|I-OCEAN7-304-0616641|  22.40  16.041  41.840  33.125 1508.1134 01:52:50.96M
2017-08-25T01:52:47.196Z|I-OCEAN7-304-0616641|  22.46  16.041  41.839  33.125 1508.1139 01:52:55.77M
2017-08-25T01:52:52.263Z|I-OCEAN7-304-0616641|  22.44  16.041  41.790  33.082 1508.0637 01:53:00.83M
2017-08-25T01:52:57.327Z|I-OCEAN7-304-0616641|  22.44  16.041  41.728  33.027 1507.9994 01:53:05.90M