2017-08-25T01:48:04.351Z|I-OCEAN7-304-0616641|  22.34  16.036  41.694  33.000 1507.9531 01:48:12.91M
2017-08-25T01:48:09.417Z|I-OCEAN7-304-0616641|  22.35  16.036  41.761  33.059 1508.0221 01:48:17.97M
2017-08-25T01:48:14.482Z|I-OCEAN7-304-0616641|  22.39  16.036  41.755  33.054 1508.0166 01:48:23.06M
2017-08-25T01:48:19.547Z|I-OCEAN7-304-0616641|  22.34  16.036  41.692  32.998 1507.9514 01:48:28.12M
2017-08-25T01:48:24.611Z|I-OCEAN7-304-0616641|  22.39  16.036  41.698  33.004 1507.9581 01:48:33.19M
2017-08-25T01:48:29.675Z|I-OCEAN7-304-0616641|  22.40  16.036  41.693  33.000 1507.9541 01:48:38.25M
2017-08-25T01:48:34.741Z|I-OCEAN7-304-0616641|  22.40  16.036  41.692  32.998 1507.9523 01:48:43.31M
2017-08-25T01:48:39.806Z|I-OCEAN7-304-0616641|  22.40  16.036  41.690  32.996 1507.9504 01:48:48.38M
2017-08-25T01:48:44.870Z|I-OCEAN7-304-0616641|  22.38  16.037  41.748  33.048 1508.0104 01:48:53.44M
2017-08-25T01:48:49.933Z|I-OCEAN7-304-0616641|  22.39  16.037  41.795  33.089 1508.0590 01:48:58.50M
2017-08-25T01:48:54.998Z|I-OCEAN7-304-0616641|  22.39  16.037  41.796  33.090 1508.0602 01:49:03.56M