2017-08-25T01:41:04.241Z|I-OCEAN7-304-0616641|  22.36  16.037  41.638  32.951 1507.8975 01:41:12.78M
2017-08-25T01:41:09.306Z|I-OCEAN7-304-0616641|  22.36  16.036  41.703  33.008 1507.9626 01:41:17.84M
2017-08-25T01:41:14.368Z|I-OCEAN7-304-0616641|  22.36  16.036  41.738  33.039 1507.9995 01:41:22.91M
2017-08-25T01:41:19.438Z|I-OCEAN7-304-0616641|  22.35  16.036  41.739  33.040 1507.9999 01:41:27.97M
2017-08-25T01:41:24.501Z|I-OCEAN7-304-0616641|  22.35  16.036  41.683  32.990 1507.9431 01:41:33.06M
2017-08-25T01:41:29.564Z|I-OCEAN7-304-0616641|  22.33  16.037  41.683  32.990 1507.9431 01:41:38.12M
2017-08-25T01:41:34.630Z|I-OCEAN7-304-0616641|  22.32  16.037  41.683  32.990 1507.9435 01:41:43.18M
2017-08-25T01:41:39.695Z|I-OCEAN7-304-0616641|  22.32  16.037  41.660  32.970 1507.9202 01:41:48.25M
2017-08-25T01:41:44.760Z|I-OCEAN7-304-0616641|  22.32  16.037  41.660  32.970 1507.9208 01:41:53.31M
2017-08-25T01:41:49.825Z|I-OCEAN7-304-0616641|  22.31  16.037  41.688  32.994 1507.9485 01:41:58.37M
2017-08-25T01:41:54.888Z|I-OCEAN7-304-0616641|  22.35  16.037  41.719  33.021 1507.9807 01:42:03.44M
2017-08-25T01:41:59.953Z|I-OCEAN7-304-0616641|  22.35  16.037  41.708  33.012 1507.9702 01:42:08.50M