2017-08-25T01:37:01.399Z|I-OCEAN7-304-0616641|  22.28  16.043  41.697  32.997 1507.9695 01:37:09.92M
2017-08-25T01:37:06.465Z|I-OCEAN7-304-0616641|  22.28  16.043  41.740  33.035 1508.0128 01:37:15.00M
2017-08-25T01:37:11.527Z|I-OCEAN7-304-0616641|  22.26  16.043  41.771  33.063 1508.0449 01:37:20.07M
2017-08-25T01:37:16.592Z|I-OCEAN7-304-0616641|  22.25  16.043  41.722  33.019 1507.9949 01:37:25.13M
2017-08-25T01:37:21.657Z|I-OCEAN7-304-0616641|  22.26  16.043  41.722  33.020 1507.9951 01:37:30.19M
2017-08-25T01:37:26.720Z|I-OCEAN7-304-0616641|  22.29  16.043  41.722  33.020 1507.9956 01:37:35.26M
2017-08-25T01:37:31.786Z|I-OCEAN7-304-0616641|  22.29  16.043  41.735  33.031 1508.0081 01:37:40.32M
2017-08-25T01:37:36.850Z|I-OCEAN7-304-0616641|  22.26  16.042  41.818  33.105 1508.0913 01:37:45.38M
2017-08-25T01:37:41.913Z|I-OCEAN7-304-0616641|  22.26  16.042  41.826  33.112 1508.0983 01:37:50.45M
2017-08-25T01:37:46.981Z|I-OCEAN7-304-0616641|  22.26  16.042  41.827  33.114 1508.0996 01:37:55.51M
2017-08-25T01:37:52.044Z|I-OCEAN7-304-0616641|  22.26  16.044  41.785  33.075 1508.0626 01:38:00.58M
2017-08-25T01:37:57.110Z|I-OCEAN7-304-0616641|  22.26  16.044  41.764  33.055 1508.0405 01:38:05.64M