2017-08-25T01:35:00.367Z|I-OCEAN7-304-0616641|  22.30  16.041  41.769  33.063 1508.0392 01:35:09.16M
2017-08-25T01:35:05.430Z|I-OCEAN7-304-0616641|  22.27  16.040  41.769  33.063 1508.0374 01:35:13.95M
2017-08-25T01:35:10.494Z|I-OCEAN7-304-0616641|  22.27  16.040  41.827  33.114 1508.0963 01:35:19.03M
2017-08-25T01:35:15.560Z|I-OCEAN7-304-0616641|  22.28  16.040  41.826  33.114 1508.0951 01:35:24.09M
2017-08-25T01:35:20.363Z|I-OCEAN7-304-0616641|  22.28  16.040  41.826  33.114 1508.0945 01:35:29.16M
2017-08-25T01:35:25.429Z|I-OCEAN7-304-0616641|  22.28  16.040  41.825  33.114 1508.0935 01:35:33.94M
2017-08-25T01:35:30.494Z|I-OCEAN7-304-0616641|  22.29  16.040  41.771  33.066 1508.0386 01:35:39.03M
2017-08-25T01:35:35.559Z|I-OCEAN7-304-0616641|  22.29  16.040  41.772  33.066 1508.0396 01:35:44.09M
2017-08-25T01:35:40.625Z|I-OCEAN7-304-0616641|  22.26  16.040  41.769  33.063 1508.0364 01:35:49.16M
2017-08-25T01:35:45.686Z|I-OCEAN7-304-0616641|  22.29  16.040  41.756  33.052 1508.0247 01:35:54.22M
2017-08-25T01:35:50.753Z|I-OCEAN7-304-0616641|  22.29  16.041  41.741  33.038 1508.0099 01:35:59.28M
2017-08-25T01:35:55.817Z|I-OCEAN7-304-0616641|  22.26  16.041  41.768  33.062 1508.0374 01:36:04.35M