2017-08-25T01:31:03.369Z|I-OCEAN7-304-0616641| 22.22 16.050 41.738 33.028 1508.0256 01:31:11.89M 2017-08-25T01:31:08.434Z|I-OCEAN7-304-0616641| 22.26 16.049 41.736 33.027 1508.0220 01:31:16.94M 2017-08-25T01:31:13.499Z|I-OCEAN7-304-0616641| 22.22 16.049 41.752 33.041 1508.0365 01:31:22.02M 2017-08-25T01:31:18.303Z|I-OCEAN7-304-0616641| 22.22 16.048 41.719 33.012 1508.0017 01:31:27.08M 2017-08-25T01:31:23.107Z|I-OCEAN7-304-0616641| 22.29 16.048 41.682 32.980 1507.9645 01:31:31.87M 2017-08-25T01:31:28.170Z|I-OCEAN7-304-0616641| 22.19 16.047 41.673 32.973 1507.9542 01:31:36.68M 2017-08-25T01:31:33.237Z|I-OCEAN7-304-0616641| 22.21 16.048 41.704 32.999 1507.9858 01:31:41.74M 2017-08-25T01:31:38.298Z|I-OCEAN7-304-0616641| 22.28 16.048 41.709 33.004 1507.9930 01:31:46.81M 2017-08-25T01:31:43.362Z|I-OCEAN7-304-0616641| 22.24 16.048 41.707 33.002 1507.9894 01:31:51.87M 2017-08-25T01:31:48.428Z|I-OCEAN7-304-0616641| 22.25 16.048 41.692 32.989 1507.9747 01:31:56.93M 2017-08-25T01:31:53.494Z|I-OCEAN7-304-0616641| 22.26 16.048 41.745 33.036 1508.0291 01:32:02.02M 2017-08-25T01:31:58.558Z|I-OCEAN7-304-0616641| 22.22 16.048 41.685 32.983 1507.9664 01:32:07.08M