2017-08-25T01:15:02.376Z|I-OCEAN7-304-0616641|  22.10  16.065  41.746  33.022 1508.0645 01:15:10.83M
2017-08-25T01:15:07.442Z|I-OCEAN7-304-0616641|  22.10  16.065  41.732  33.010 1508.0502 01:15:15.89M
2017-08-25T01:15:12.506Z|I-OCEAN7-304-0616641|  22.10  16.065  41.831  33.097 1508.1508 01:15:20.96M
2017-08-25T01:15:17.571Z|I-OCEAN7-304-0616641|  22.16  16.065  41.831  33.098 1508.1515 01:15:26.04M
2017-08-25T01:15:22.633Z|I-OCEAN7-304-0616641|  22.08  16.065  41.764  33.039 1508.0825 01:15:31.10M
2017-08-25T01:15:27.700Z|I-OCEAN7-304-0616641|  22.08  16.065  41.764  33.038 1508.0825 01:15:36.17M
2017-08-25T01:15:32.764Z|I-OCEAN7-304-0616641|  22.08  16.065  41.772  33.046 1508.0906 01:15:41.23M
2017-08-25T01:15:37.830Z|I-OCEAN7-304-0616641|  22.08  16.065  41.751  33.027 1508.0676 01:15:46.29M
2017-08-25T01:15:42.895Z|I-OCEAN7-304-0616641|  22.13  16.064  41.778  33.051 1508.0953 01:15:51.36M
2017-08-25T01:15:47.960Z|I-OCEAN7-304-0616641|  22.13  16.064  41.828  33.095 1508.1464 01:15:56.42M
2017-08-25T01:15:53.026Z|I-OCEAN7-304-0616641|  22.13  16.064  41.767  33.041 1508.0842 01:16:01.49M
2017-08-25T01:15:58.088Z|I-OCEAN7-304-0616641|  22.19  16.065  41.727  33.005 1508.0452 01:16:06.55M