2017-08-25T01:07:02.024Z|I-OCEAN7-304-0616641|  22.19  16.065  41.692  32.975 1508.0106 01:07:10.45M
2017-08-25T01:07:07.076Z|I-OCEAN7-304-0616641|  22.12  16.065  41.690  32.973 1508.0082 01:07:15.51M
2017-08-25T01:07:12.141Z|I-OCEAN7-304-0616641|  22.12  16.066  41.720  32.999 1508.0388 01:07:20.57M
2017-08-25T01:07:17.205Z|I-OCEAN7-304-0616641|  22.12  16.066  41.728  33.005 1508.0479 01:07:25.64M
2017-08-25T01:07:22.271Z|I-OCEAN7-304-0616641|  22.14  16.066  41.709  32.989 1508.0297 01:07:30.70M
2017-08-25T01:07:27.340Z|I-OCEAN7-304-0616641|  22.14  16.066  41.736  33.013 1508.0580 01:07:35.76M
2017-08-25T01:07:32.400Z|I-OCEAN7-304-0616641|  22.11  16.066  41.793  33.063 1508.1150 01:07:40.83M
2017-08-25T01:07:37.463Z|I-OCEAN7-304-0616641|  22.15  16.066  41.734  33.010 1508.0555 01:07:45.89M
2017-08-25T01:07:42.529Z|I-OCEAN7-304-0616641|  22.15  16.067  41.740  33.015 1508.0618 01:07:50.95M
2017-08-25T01:07:47.593Z|I-OCEAN7-304-0616641|  22.09  16.067  41.753  33.027 1508.0750 01:07:56.04M
2017-08-25T01:07:52.659Z|I-OCEAN7-304-0616641|  22.09  16.067  41.719  32.997 1508.0408 01:08:01.10M
2017-08-25T01:07:57.731Z|I-OCEAN7-304-0616641|  22.09  16.067  41.681  32.963 1508.0016 01:08:06.17M