2017-08-25T00:58:00.872Z|I-OCEAN7-304-0616641|  22.12  16.066  41.729  33.007 1508.0491 00:58:09.28M
2017-08-25T00:58:05.935Z|I-OCEAN7-304-0616641|  22.16  16.068  41.792  33.060 1508.1171 00:58:14.35M
2017-08-25T00:58:10.999Z|I-OCEAN7-304-0616641|  22.14  16.068  41.769  33.041 1508.0946 00:58:19.41M
2017-08-25T00:58:16.064Z|I-OCEAN7-304-0616641|  22.06  16.068  41.764  33.035 1508.0880 00:58:24.47M
2017-08-25T00:58:20.865Z|I-OCEAN7-304-0616641|  22.07  16.068  41.710  32.988 1508.0342 00:58:29.53M
2017-08-25T00:58:25.930Z|I-OCEAN7-304-0616641|  22.07  16.069  41.711  32.988 1508.0355 00:58:34.34M
2017-08-25T00:58:30.997Z|I-OCEAN7-304-0616641|  22.08  16.069  41.747  33.020 1508.0735 00:58:39.40M
2017-08-25T00:58:36.063Z|I-OCEAN7-304-0616641|  22.08  16.069  41.739  33.013 1508.0647 00:58:44.47M
2017-08-25T00:58:41.128Z|I-OCEAN7-304-0616641|  22.09  16.069  41.722  32.998 1508.0471 00:58:49.53M
2017-08-25T00:58:46.194Z|I-OCEAN7-304-0616641|  22.09  16.068  41.823  33.087 1508.1489 00:58:54.60M
2017-08-25T00:58:51.268Z|I-OCEAN7-304-0616641|  22.06  16.068  41.755  33.028 1508.0795 00:58:59.66M
2017-08-25T00:58:56.321Z|I-OCEAN7-304-0616641|  22.13  16.068  41.821  33.086 1508.1469 00:59:04.73M