2017-08-25T00:56:04.904Z|I-OCEAN7-304-0616641|  22.09  16.068  41.734  33.009 1508.0586 00:56:13.31M
2017-08-25T00:56:09.970Z|I-OCEAN7-304-0616641|  22.09  16.069  41.767  33.038 1508.0935 00:56:18.37M
2017-08-25T00:56:14.774Z|I-OCEAN7-304-0616641|  22.12  16.067  41.758  33.031 1508.0815 00:56:23.43M
2017-08-25T00:56:19.836Z|I-OCEAN7-304-0616641|  22.05  16.067  41.760  33.033 1508.0811 00:56:28.24M
2017-08-25T00:56:24.899Z|I-OCEAN7-304-0616641|  22.15  16.066  41.776  33.047 1508.0981 00:56:33.31M
2017-08-25T00:56:29.966Z|I-OCEAN7-304-0616641|  22.15  16.066  41.750  33.025 1508.0714 00:56:38.37M
2017-08-25T00:56:35.031Z|I-OCEAN7-304-0616641|  22.03  16.066  41.760  33.034 1508.0792 00:56:43.43M
2017-08-25T00:56:40.095Z|I-OCEAN7-304-0616641|  22.05  16.066  41.685  32.968 1508.0033 00:56:48.50M
2017-08-25T00:56:45.161Z|I-OCEAN7-304-0616641|  22.14  16.066  41.726  33.004 1508.0457 00:56:53.56M
2017-08-25T00:56:50.225Z|I-OCEAN7-304-0616641|  22.12  16.066  41.694  32.976 1508.0126 00:56:58.62M
2017-08-25T00:56:55.291Z|I-OCEAN7-304-0616641|  22.12  16.065  41.751  33.027 1508.0704 00:57:03.69M