2017-08-25T00:54:03.350Z|I-OCEAN7-304-0616641|  22.10  16.068  41.726  33.002 1508.0503 00:54:11.74M
2017-08-25T00:54:08.415Z|I-OCEAN7-304-0616641|  22.10  16.066  41.698  32.979 1508.0171 00:54:16.80M
2017-08-25T00:54:13.479Z|I-OCEAN7-304-0616641|  22.06  16.066  41.669  32.954 1507.9869 00:54:21.87M
2017-08-25T00:54:18.543Z|I-OCEAN7-304-0616641|  22.06  16.066  41.669  32.954 1507.9867 00:54:26.93M
2017-08-25T00:54:23.610Z|I-OCEAN7-304-0616641|  22.06  16.066  41.700  32.981 1508.0177 00:54:32.01M
2017-08-25T00:54:28.671Z|I-OCEAN7-304-0616641|  22.08  16.065  41.707  32.988 1508.0251 00:54:37.08M
2017-08-25T00:54:33.737Z|I-OCEAN7-304-0616641|  22.08  16.065  41.704  32.985 1508.0212 00:54:42.14M
2017-08-25T00:54:38.804Z|I-OCEAN7-304-0616641|  22.08  16.065  41.726  33.005 1508.0430 00:54:47.20M
2017-08-25T00:54:43.867Z|I-OCEAN7-304-0616641|  22.08  16.064  41.779  33.052 1508.0959 00:54:52.27M
2017-08-25T00:54:48.935Z|I-OCEAN7-304-0616641|  22.08  16.064  41.734  33.012 1508.0502 00:54:57.33M
2017-08-25T00:54:53.999Z|I-OCEAN7-304-0616641|  22.12  16.065  41.760  33.035 1508.0778 00:55:02.40M
2017-08-25T00:54:59.061Z|I-OCEAN7-304-0616641|  22.03  16.065  41.737  33.014 1508.0533 00:55:07.46M