2017-08-25T00:51:01.544Z|I-OCEAN7-304-0616641|  22.12  16.066  41.678  32.962 1507.9965 00:51:10.19M
2017-08-25T00:51:06.603Z|I-OCEAN7-304-0616641|  22.08  16.066  41.765  33.039 1508.0842 00:51:15.00M
2017-08-25T00:51:11.672Z|I-OCEAN7-304-0616641|  22.08  16.065  41.765  33.039 1508.0835 00:51:20.06M
2017-08-25T00:51:16.737Z|I-OCEAN7-304-0616641|  22.08  16.065  41.803  33.072 1508.1221 00:51:25.13M
2017-08-25T00:51:21.801Z|I-OCEAN7-304-0616641|  22.09  16.065  41.719  32.998 1508.0364 00:51:30.19M
2017-08-25T00:51:26.864Z|I-OCEAN7-304-0616641|  22.09  16.065  41.750  33.026 1508.0686 00:51:35.25M
2017-08-25T00:51:31.928Z|I-OCEAN7-304-0616641|  22.07  16.066  41.760  33.034 1508.0795 00:51:40.32M
2017-08-25T00:51:36.995Z|I-OCEAN7-304-0616641|  22.06  16.066  41.762  33.035 1508.0812 00:51:45.38M
2017-08-25T00:51:41.798Z|I-OCEAN7-304-0616641|  22.01  16.066  41.813  33.081 1508.1337 00:51:50.45M
2017-08-25T00:51:46.864Z|I-OCEAN7-304-0616641|  22.01  16.067  41.753  33.027 1508.0729 00:51:55.25M
2017-08-25T00:51:51.929Z|I-OCEAN7-304-0616641|  22.01  16.067  41.822  33.088 1508.1443 00:52:00.32M
2017-08-25T00:51:56.993Z|I-OCEAN7-304-0616641|  21.98  16.067  41.777  33.048 1508.0989 00:52:05.38M