2017-08-25T00:49:00.512Z|I-OCEAN7-304-0616641|  22.07  16.064  41.663  32.949 1507.9772 00:49:08.97M
2017-08-25T00:49:05.574Z|I-OCEAN7-304-0616641|  22.09  16.066  41.703  32.984 1508.0222 00:49:13.94M
2017-08-25T00:49:10.637Z|I-OCEAN7-304-0616641|  22.02  16.066  41.703  32.983 1508.0212 00:49:19.03M
2017-08-25T00:49:15.703Z|I-OCEAN7-304-0616641|  22.02  16.067  41.736  33.013 1508.0563 00:49:24.09M
2017-08-25T00:49:20.510Z|I-OCEAN7-304-0616641|  22.12  16.067  41.736  33.012 1508.0580 00:49:29.15M
2017-08-25T00:49:25.572Z|I-OCEAN7-304-0616641|  22.07  16.067  41.754  33.028 1508.0764 00:49:33.94M
2017-08-25T00:49:30.638Z|I-OCEAN7-304-0616641|  22.07  16.067  41.746  33.020 1508.0684 00:49:39.02M
2017-08-25T00:49:35.702Z|I-OCEAN7-304-0616641|  22.14  16.068  41.745  33.019 1508.0695 00:49:44.09M
2017-08-25T00:49:40.765Z|I-OCEAN7-304-0616641|  22.07  16.068  41.731  33.007 1508.0549 00:49:49.15M
2017-08-25T00:49:45.831Z|I-OCEAN7-304-0616641|  22.07  16.068  41.731  33.006 1508.0546 00:49:54.21M
2017-08-25T00:49:50.895Z|I-OCEAN7-304-0616641|  22.09  16.068  41.695  32.975 1508.0193 00:49:59.28M
2017-08-25T00:49:55.960Z|I-OCEAN7-304-0616641|  22.09  16.068  41.761  33.033 1508.0867 00:50:04.34M