2017-08-25T00:47:04.022Z|I-OCEAN7-304-0616641|  22.08  16.069  41.749  33.022 1508.0757 00:47:12.39M
2017-08-25T00:47:09.088Z|I-OCEAN7-304-0616641|  22.08  16.069  41.709  32.987 1508.0348 00:47:17.46M
2017-08-25T00:47:14.150Z|I-OCEAN7-304-0616641|  22.08  16.069  41.686  32.966 1508.0120 00:47:22.52M
2017-08-25T00:47:19.217Z|I-OCEAN7-304-0616641|  22.08  16.069  41.686  32.966 1508.0118 00:47:27.58M
2017-08-25T00:47:24.278Z|I-OCEAN7-304-0616641|  22.04  16.070  41.691  32.970 1508.0166 00:47:32.65M
2017-08-25T00:47:29.346Z|I-OCEAN7-304-0616641|  22.04  16.070  41.701  32.979 1508.0266 00:47:37.71M
2017-08-25T00:47:34.409Z|I-OCEAN7-304-0616641|  22.09  16.069  41.696  32.974 1508.0219 00:47:42.78M
2017-08-25T00:47:39.475Z|I-OCEAN7-304-0616641|  22.09  16.069  41.742  33.016 1508.0692 00:47:47.84M
2017-08-25T00:47:44.537Z|I-OCEAN7-304-0616641|  22.09  16.069  41.734  33.008 1508.0610 00:47:52.90M
2017-08-25T00:47:49.602Z|I-OCEAN7-304-0616641|  22.07  16.069  41.733  33.007 1508.0597 00:47:57.96M
2017-08-25T00:47:54.667Z|I-OCEAN7-304-0616641|  22.07  16.069  41.734  33.008 1508.0608 00:48:03.05M
2017-08-25T00:47:59.732Z|I-OCEAN7-304-0616641|  22.07  16.069  41.751  33.023 1508.0770 00:48:08.11M