2017-08-25T00:34:00.294Z|I-OCEAN7-304-0616641|  22.04  16.065  41.738  33.015 1508.0551 00:34:08.62M
2017-08-25T00:34:05.358Z|I-OCEAN7-304-0616641|  22.04  16.066  41.764  33.038 1508.0828 00:34:13.68M
2017-08-25T00:34:10.425Z|I-OCEAN7-304-0616641|  22.06  16.066  41.764  33.038 1508.0841 00:34:18.75M
2017-08-25T00:34:15.489Z|I-OCEAN7-304-0616641|  22.08  16.066  41.801  33.070 1508.1219 00:34:23.81M
2017-08-25T00:34:20.553Z|I-OCEAN7-304-0616641|  22.05  16.066  41.793  33.063 1508.1132 00:34:28.88M
2017-08-25T00:34:25.619Z|I-OCEAN7-304-0616641|  22.06  16.066  41.793  33.063 1508.1136 00:34:33.94M
2017-08-25T00:34:30.682Z|I-OCEAN7-304-0616641|  22.14  16.066  41.752  33.026 1508.0735 00:34:39.02M
2017-08-25T00:34:35.749Z|I-OCEAN7-304-0616641|  22.13  16.067  41.751  33.025 1508.0731 00:34:44.09M
2017-08-25T00:34:40.814Z|I-OCEAN7-304-0616641|  22.06  16.067  41.755  33.029 1508.0762 00:34:49.15M
2017-08-25T00:34:45.877Z|I-OCEAN7-304-0616641|  22.11  16.067  41.766  33.038 1508.0886 00:34:54.22M
2017-08-25T00:34:50.945Z|I-OCEAN7-304-0616641|  22.05  16.067  41.803  33.072 1508.1259 00:34:59.28M
2017-08-25T00:34:56.010Z|I-OCEAN7-304-0616641|  22.10  16.067  41.732  33.008 1508.0543 00:35:04.34M