2017-08-25T00:32:04.067Z|I-OCEAN7-304-0616641|  22.07  16.067  41.806  33.073 1508.1299 00:32:12.39M
2017-08-25T00:32:09.131Z|I-OCEAN7-304-0616641|  22.08  16.068  41.805  33.073 1508.1301 00:32:17.45M
2017-08-25T00:32:14.196Z|I-OCEAN7-304-0616641|  22.08  16.068  41.773  33.044 1508.0986 00:32:22.52M
2017-08-25T00:32:19.263Z|I-OCEAN7-304-0616641|  22.08  16.069  41.779  33.048 1508.1045 00:32:27.58M
2017-08-25T00:32:24.324Z|I-OCEAN7-304-0616641|  22.05  16.069  41.743  33.017 1508.0685 00:32:32.65M
2017-08-25T00:32:29.392Z|I-OCEAN7-304-0616641|  22.06  16.069  41.751  33.024 1508.0769 00:32:37.71M
2017-08-25T00:32:34.455Z|I-OCEAN7-304-0616641|  22.06  16.069  41.765  33.036 1508.0917 00:32:42.77M
2017-08-25T00:32:39.521Z|I-OCEAN7-304-0616641|  22.06  16.069  41.779  33.048 1508.1063 00:32:47.84M
2017-08-25T00:32:44.592Z|I-OCEAN7-304-0616641|  22.07  16.070  41.808  33.074 1508.1372 00:32:52.90M
2017-08-25T00:32:49.649Z|I-OCEAN7-304-0616641|  22.12  16.070  41.808  33.073 1508.1376 00:32:57.96M
2017-08-25T00:32:54.713Z|I-OCEAN7-304-0616641|  22.12  16.070  41.825  33.089 1508.1554 00:33:03.05M
2017-08-25T00:32:59.780Z|I-OCEAN7-304-0616641|  22.12  16.070  41.864  33.123 1508.1945 00:33:08.11M