2017-08-25T00:21:01.894Z|I-OCEAN7-304-0616641|  22.15  16.064  41.756  33.032 1508.0728 00:21:10.19M
2017-08-25T00:21:06.958Z|I-OCEAN7-304-0616641|  22.11  16.064  41.758  33.033 1508.0747 00:21:15.25M
2017-08-25T00:21:11.764Z|I-OCEAN7-304-0616641|  22.18  16.065  41.761  33.036 1508.0798 00:21:20.31M
2017-08-25T00:21:16.827Z|I-OCEAN7-304-0616641|  22.18  16.065  41.801  33.071 1508.1211 00:21:25.13M
2017-08-25T00:21:21.892Z|I-OCEAN7-304-0616641|  22.12  16.065  41.801  33.071 1508.1205 00:21:30.19M
2017-08-25T00:21:26.957Z|I-OCEAN7-304-0616641|  22.14  16.065  41.749  33.025 1508.0671 00:21:35.25M
2017-08-25T00:21:32.021Z|I-OCEAN7-304-0616641|  22.14  16.065  41.742  33.019 1508.0596 00:21:40.31M
2017-08-25T00:21:37.084Z|I-OCEAN7-304-0616641|  22.14  16.065  41.727  33.006 1508.0452 00:21:45.38M
2017-08-25T00:21:42.150Z|I-OCEAN7-304-0616641|  22.14  16.065  41.727  33.005 1508.0461 00:21:50.44M
2017-08-25T00:21:47.216Z|I-OCEAN7-304-0616641|  22.14  16.065  41.765  33.039 1508.0854 00:21:55.50M
2017-08-25T00:21:52.279Z|I-OCEAN7-304-0616641|  22.14  16.065  41.807  33.076 1508.1267 00:22:00.57M
2017-08-25T00:21:57.344Z|I-OCEAN7-304-0616641|  22.14  16.065  41.765  33.039 1508.0847 00:22:05.63M