2017-08-25T00:17:03.854Z|I-OCEAN7-304-0616641|  22.18  16.057  41.754  33.036 1508.0565 00:17:12.13M
2017-08-25T00:17:08.920Z|I-OCEAN7-304-0616641|  22.11  16.057  41.778  33.058 1508.0798 00:17:17.20M
2017-08-25T00:17:13.980Z|I-OCEAN7-304-0616641|  22.13  16.059  41.770  33.049 1508.0775 00:17:22.26M
2017-08-25T00:17:19.045Z|I-OCEAN7-304-0616641|  22.13  16.060  41.769  33.047 1508.0771 00:17:27.32M
2017-08-25T00:17:24.111Z|I-OCEAN7-304-0616641|  22.13  16.060  41.771  33.048 1508.0793 00:17:32.39M
2017-08-25T00:17:29.175Z|I-OCEAN7-304-0616641|  22.13  16.060  41.771  33.049 1508.0807 00:17:37.45M
2017-08-25T00:17:34.239Z|I-OCEAN7-304-0616641|  22.14  16.061  41.770  33.047 1508.0808 00:17:42.52M
2017-08-25T00:17:39.304Z|I-OCEAN7-304-0616641|  22.12  16.061  41.775  33.051 1508.0861 00:17:47.58M
2017-08-25T00:17:44.370Z|I-OCEAN7-304-0616641|  22.17  16.062  41.791  33.065 1508.1041 00:17:52.64M
2017-08-25T00:17:49.440Z|I-OCEAN7-304-0616641|  22.17  16.062  41.804  33.076 1508.1174 00:17:57.71M
2017-08-25T00:17:54.498Z|I-OCEAN7-304-0616641|  22.18  16.062  41.800  33.073 1508.1133 00:18:02.77M
2017-08-25T00:17:59.564Z|I-OCEAN7-304-0616641|  22.18  16.062  41.784  33.059 1508.0973 00:18:07.83M