2017-08-25T00:15:02.301Z|I-OCEAN7-304-0616641| 22.14 16.061 41.769 33.046 1508.0797 00:15:10.58M 2017-08-25T00:15:07.365Z|I-OCEAN7-304-0616641| 22.20 16.061 41.777 33.054 1508.0885 00:15:15.63M 2017-08-25T00:15:12.430Z|I-OCEAN7-304-0616641| 22.27 16.061 41.779 33.055 1508.0919 00:15:20.69M 2017-08-25T00:15:17.493Z|I-OCEAN7-304-0616641| 22.20 16.062 41.764 33.041 1508.0769 00:15:25.76M 2017-08-25T00:15:22.562Z|I-OCEAN7-304-0616641| 22.18 16.062 41.718 33.000 1508.0299 00:15:30.82M 2017-08-25T00:15:27.624Z|I-OCEAN7-304-0616641| 22.23 16.062 41.790 33.064 1508.1050 00:15:35.89M 2017-08-25T00:15:32.691Z|I-OCEAN7-304-0616641| 22.14 16.062 41.781 33.056 1508.0952 00:15:40.95M 2017-08-25T00:15:37.761Z|I-OCEAN7-304-0616641| 22.22 16.063 41.803 33.075 1508.1194 00:15:46.04M 2017-08-25T00:15:42.818Z|I-OCEAN7-304-0616641| 22.22 16.063 41.836 33.104 1508.1536 00:15:51.10M 2017-08-25T00:15:47.883Z|I-OCEAN7-304-0616641| 22.21 16.063 41.867 33.131 1508.1864 00:15:56.16M 2017-08-25T00:15:52.947Z|I-OCEAN7-304-0616641| 22.21 16.061 41.813 33.085 1508.1261 00:16:01.22M 2017-08-25T00:15:58.011Z|I-OCEAN7-304-0616641| 22.21 16.061 41.787 33.062 1508.0986 00:16:06.29M