2017-08-25T00:08:02.710Z|I-OCEAN7-304-0616641|  22.29  16.062  41.809  33.081 1508.1254 00:08:10.95M
2017-08-25T00:08:07.777Z|I-OCEAN7-304-0616641|  22.19  16.062  41.809  33.081 1508.1238 00:08:16.03M
2017-08-25T00:08:12.842Z|I-OCEAN7-304-0616641|  22.28  16.062  41.786  33.060 1508.1006 00:08:21.10M
2017-08-25T00:08:17.903Z|I-OCEAN7-304-0616641|  22.20  16.062  41.829  33.098 1508.1431 00:08:26.16M
2017-08-25T00:08:22.970Z|I-OCEAN7-304-0616641|  22.21  16.062  41.828  33.098 1508.1426 00:08:31.22M
2017-08-25T00:08:28.035Z|I-OCEAN7-304-0616641|  22.24  16.061  41.780  33.056 1508.0938 00:08:36.29M
2017-08-25T00:08:33.102Z|I-OCEAN7-304-0616641|  22.20  16.061  41.774  33.051 1508.0861 00:08:41.35M
2017-08-25T00:08:38.164Z|I-OCEAN7-304-0616641|  22.25  16.061  41.776  33.053 1508.0881 00:08:46.42M
2017-08-25T00:08:43.230Z|I-OCEAN7-304-0616641|  22.27  16.060  41.777  33.054 1508.0869 00:08:51.48M
2017-08-25T00:08:48.293Z|I-OCEAN7-304-0616641|  22.23  16.060  41.805  33.079 1508.1152 00:08:56.54M
2017-08-25T00:08:53.359Z|I-OCEAN7-304-0616641|  22.23  16.060  41.864  33.131 1508.1768 00:09:01.61M
2017-08-25T00:08:58.424Z|I-OCEAN7-304-0616641|  22.25  16.060  41.875  33.140 1508.1877 00:09:06.67M