2017-08-25T00:04:04.672Z|I-OCEAN7-304-0616641|  22.25  16.061  41.824  33.095 1508.1376 00:04:12.90M
2017-08-25T00:04:09.735Z|I-OCEAN7-304-0616641|  22.31  16.061  41.855  33.122 1508.1698 00:04:17.96M
2017-08-25T00:04:14.801Z|I-OCEAN7-304-0616641|  22.31  16.061  41.904  33.165 1508.2191 00:04:23.04M
2017-08-25T00:04:19.865Z|I-OCEAN7-304-0616641|  22.24  16.061  41.867  33.133 1508.1803 00:04:28.11M
2017-08-25T00:04:24.928Z|I-OCEAN7-304-0616641|  22.24  16.060  41.897  33.160 1508.2111 00:04:33.17M
2017-08-25T00:04:29.994Z|I-OCEAN7-304-0616641|  22.36  16.060  41.813  33.086 1508.1266 00:04:38.23M
2017-08-25T00:04:35.056Z|I-OCEAN7-304-0616641|  22.29  16.060  41.814  33.086 1508.1255 00:04:43.30M
2017-08-25T00:04:40.124Z|I-OCEAN7-304-0616641|  22.24  16.060  41.807  33.081 1508.1179 00:04:48.36M
2017-08-25T00:04:45.189Z|I-OCEAN7-304-0616641|  22.32  16.060  41.806  33.080 1508.1168 00:04:53.43M
2017-08-25T00:04:50.251Z|I-OCEAN7-304-0616641|  22.32  16.060  41.817  33.090 1508.1283 00:04:58.49M
2017-08-25T00:04:55.320Z|I-OCEAN7-304-0616641|  22.30  16.059  41.817  33.090 1508.1282 00:05:03.55M