2017-08-25T00:02:03.377Z|I-OCEAN7-304-0616641| 22.25 16.060 41.815 33.087 1508.1257 00:02:11.62M 2017-08-25T00:02:08.182Z|I-OCEAN7-304-0616641| 22.25 16.060 41.835 33.105 1508.1466 00:02:16.67M 2017-08-25T00:02:13.247Z|I-OCEAN7-304-0616641| 22.31 16.060 41.836 33.106 1508.1479 00:02:21.48M 2017-08-25T00:02:18.312Z|I-OCEAN7-304-0616641| 22.30 16.060 41.837 33.107 1508.1478 00:02:26.54M 2017-08-25T00:02:23.375Z|I-OCEAN7-304-0616641| 22.31 16.059 41.824 33.096 1508.1340 00:02:31.60M 2017-08-25T00:02:28.440Z|I-OCEAN7-304-0616641| 22.28 16.059 41.824 33.096 1508.1332 00:02:36.67M 2017-08-25T00:02:33.506Z|I-OCEAN7-304-0616641| 22.28 16.059 41.824 33.096 1508.1340 00:02:41.73M 2017-08-25T00:02:38.572Z|I-OCEAN7-304-0616641| 22.29 16.060 41.847 33.116 1508.1587 00:02:46.79M 2017-08-25T00:02:43.636Z|I-OCEAN7-304-0616641| 22.29 16.060 41.885 33.149 1508.1989 00:02:51.86M 2017-08-25T00:02:48.700Z|I-OCEAN7-304-0616641| 22.21 16.060 41.885 33.149 1508.1973 00:02:56.92M 2017-08-25T00:02:53.765Z|I-OCEAN7-304-0616641| 22.28 16.060 41.884 33.148 1508.1978 00:03:02.01M 2017-08-25T00:02:58.831Z|I-OCEAN7-304-0616641| 22.29 16.061 41.843 33.112 1508.1570 00:03:07.07M