2017-08-22T23:27:01.242Z|I-OCEAN7-304-0616641|  21.91  15.800  42.478  33.897 1508.2488 23:27:00.16M
2017-08-22T23:27:06.309Z|I-OCEAN7-304-0616641|  21.91  15.800  42.476  33.895 1508.2466 23:27:05.22M
2017-08-22T23:27:11.373Z|I-OCEAN7-304-0616641|  21.90  15.800  42.474  33.893 1508.2443 23:27:10.29M
2017-08-22T23:27:16.439Z|I-OCEAN7-304-0616641|  21.84  15.799  42.472  33.892 1508.2411 23:27:15.35M
2017-08-22T23:27:21.243Z|I-OCEAN7-304-0616641|  21.90  15.800  42.437  33.860 1508.2054 23:27:20.42M
2017-08-22T23:27:26.305Z|I-OCEAN7-304-0616641|  21.90  15.800  42.408  33.834 1508.1759 23:27:25.23M
2017-08-22T23:27:31.374Z|I-OCEAN7-304-0616641|  21.89  15.800  42.323  33.758 1508.0890 23:27:30.29M
2017-08-22T23:27:36.438Z|I-OCEAN7-304-0616641|  21.89  15.800  42.356  33.787 1508.1232 23:27:35.35M
2017-08-22T23:27:41.500Z|I-OCEAN7-304-0616641|  21.89  15.800  42.397  33.824 1508.1656 23:27:40.42M
2017-08-22T23:27:46.567Z|I-OCEAN7-304-0616641|  21.89  15.800  42.397  33.824 1508.1650 23:27:45.48M
2017-08-22T23:27:51.632Z|I-OCEAN7-304-0616641|  21.89  15.800  42.374  33.804 1508.1406 23:27:50.54M
2017-08-22T23:27:56.696Z|I-OCEAN7-304-0616641|  21.88  15.799  42.346  33.779 1508.1111 23:27:55.61M