2017-08-22T17:14:01.433Z|I-OCEAN7-304-0616641| 26.84 15.826 42.324 33.734 1508.2252 17:13:59.20M 2017-08-22T17:14:06.499Z|I-OCEAN7-304-0616641| 26.84 15.826 42.323 33.734 1508.2242 17:14:04.24M 2017-08-22T17:14:11.560Z|I-OCEAN7-304-0616641| 26.79 15.826 42.310 33.722 1508.2102 17:14:09.31M 2017-08-22T17:14:16.627Z|I-OCEAN7-304-0616641| 26.79 15.827 42.310 33.721 1508.2108 17:14:14.37M 2017-08-22T17:14:21.693Z|I-OCEAN7-304-0616641| 26.79 15.827 42.309 33.721 1508.2111 17:14:19.43M 2017-08-22T17:14:26.758Z|I-OCEAN7-304-0616641| 26.85 15.827 42.304 33.716 1508.2070 17:14:24.50M 2017-08-22T17:14:31.822Z|I-OCEAN7-304-0616641| 26.83 15.827 42.268 33.684 1508.1698 17:14:29.56M 2017-08-22T17:14:36.887Z|I-OCEAN7-304-0616641| 26.83 15.827 42.310 33.721 1508.2136 17:14:34.63M 2017-08-22T17:14:41.950Z|I-OCEAN7-304-0616641| 26.86 15.827 42.275 33.690 1508.1775 17:14:39.69M 2017-08-22T17:14:47.017Z|I-OCEAN7-304-0616641| 26.88 15.827 42.286 33.700 1508.1882 17:14:44.75M 2017-08-22T17:14:52.080Z|I-OCEAN7-304-0616641| 26.88 15.827 42.274 33.690 1508.1753 17:14:49.82M 2017-08-22T17:14:57.147Z|I-OCEAN7-304-0616641| 26.86 15.827 42.307 33.719 1508.2094 17:14:54.88M