2017-08-22T16:54:03.444Z|I-OCEAN7-304-0616641|  26.79  15.836  42.136  33.559 1508.0513 16:54:01.13M
2017-08-22T16:54:08.246Z|I-OCEAN7-304-0616641|  26.74  15.836  42.170  33.589 1508.0852 16:54:06.19M
2017-08-22T16:54:13.311Z|I-OCEAN7-304-0616641|  26.74  15.836  42.176  33.595 1508.0923 16:54:11.00M
2017-08-22T16:54:18.377Z|I-OCEAN7-304-0616641|  26.76  15.836  42.144  33.566 1508.0586 16:54:16.06M
2017-08-22T16:54:23.439Z|I-OCEAN7-304-0616641|  26.72  15.836  42.144  33.566 1508.0590 16:54:21.13M
2017-08-22T16:54:28.504Z|I-OCEAN7-304-0616641|  26.73  15.836  42.145  33.566 1508.0604 16:54:26.19M
2017-08-22T16:54:33.570Z|I-OCEAN7-304-0616641|  26.73  15.837  42.208  33.622 1508.1254 16:54:31.25M
2017-08-22T16:54:38.635Z|I-OCEAN7-304-0616641|  26.74  15.836  42.252  33.662 1508.1713 16:54:36.32M
2017-08-22T16:54:43.700Z|I-OCEAN7-304-0616641|  26.74  15.836  42.298  33.703 1508.2175 16:54:41.38M
2017-08-22T16:54:48.762Z|I-OCEAN7-304-0616641|  26.74  15.836  42.339  33.739 1508.2590 16:54:46.44M
2017-08-22T16:54:53.828Z|I-OCEAN7-304-0616641|  26.74  15.836  42.331  33.733 1508.2510 16:54:51.51M
2017-08-22T16:54:58.894Z|I-OCEAN7-304-0616641|  26.74  15.835  42.330  33.732 1508.2488 16:54:56.57M