2017-08-22T16:00:00.242Z|I-OCEAN7-304-0616641|  26.18  15.852  42.296  33.688 1508.2418 15:59:57.74M
2017-08-22T16:00:05.302Z|I-OCEAN7-304-0616641|  26.13  15.856  42.276  33.666 1508.2281 16:00:02.80M
2017-08-22T16:00:10.369Z|I-OCEAN7-304-0616641|  26.13  15.856  42.250  33.643 1508.2014 16:00:07.86M
2017-08-22T16:00:15.431Z|I-OCEAN7-304-0616641|  26.13  15.857  42.287  33.676 1508.2404 16:00:12.93M
2017-08-22T16:00:20.497Z|I-OCEAN7-304-0616641|  26.13  15.857  42.278  33.667 1508.2306 16:00:18.01M
2017-08-22T16:00:25.563Z|I-OCEAN7-304-0616641|  26.12  15.857  42.318  33.703 1508.2729 16:00:23.07M
2017-08-22T16:00:30.628Z|I-OCEAN7-304-0616641|  26.13  15.857  42.311  33.697 1508.2662 16:00:28.14M
2017-08-22T16:00:35.694Z|I-OCEAN7-304-0616641|  26.13  15.858  42.345  33.726 1508.3015 16:00:33.20M
2017-08-22T16:00:40.761Z|I-OCEAN7-304-0616641|  26.18  15.855  42.315  33.702 1508.2673 16:00:38.27M
2017-08-22T16:00:45.819Z|I-OCEAN7-304-0616641|  26.12  15.855  42.357  33.740 1508.3088 16:00:43.33M
2017-08-22T16:00:50.884Z|I-OCEAN7-304-0616641|  26.14  15.855  42.277  33.668 1508.2266 16:00:48.39M
2017-08-22T16:00:55.949Z|I-OCEAN7-304-0616641|  26.14  15.855  42.287  33.678 1508.2362 16:00:53.45M