2017-08-22T15:55:01.683Z|I-OCEAN7-304-0616641|  26.05  15.852  42.314  33.704 1508.2573 15:54:59.17M
2017-08-22T15:55:06.747Z|I-OCEAN7-304-0616641|  26.05  15.851  42.348  33.735 1508.2906 15:55:04.24M
2017-08-22T15:55:11.810Z|I-OCEAN7-304-0616641|  26.05  15.851  42.355  33.741 1508.2969 15:55:09.30M
2017-08-22T15:55:16.879Z|I-OCEAN7-304-0616641|  26.04  15.851  42.319  33.709 1508.2584 15:55:14.36M
2017-08-22T15:55:21.940Z|I-OCEAN7-304-0616641|  26.08  15.850  42.308  33.700 1508.2469 15:55:19.43M
2017-08-22T15:55:27.007Z|I-OCEAN7-304-0616641|  26.08  15.850  42.273  33.669 1508.2101 15:55:24.49M
2017-08-22T15:55:32.071Z|I-OCEAN7-304-0616641|  26.09  15.851  42.272  33.667 1508.2126 15:55:29.56M
2017-08-22T15:55:37.134Z|I-OCEAN7-304-0616641|  26.08  15.852  42.311  33.702 1508.2535 15:55:34.62M
2017-08-22T15:55:42.201Z|I-OCEAN7-304-0616641|  26.08  15.852  42.301  33.693 1508.2443 15:55:39.68M
2017-08-22T15:55:47.266Z|I-OCEAN7-304-0616641|  26.08  15.852  42.329  33.717 1508.2736 15:55:44.74M
2017-08-22T15:55:52.328Z|I-OCEAN7-304-0616641|  26.07  15.853  42.305  33.695 1508.2485 15:55:49.81M
2017-08-22T15:55:57.394Z|I-OCEAN7-304-0616641|  26.07  15.853  42.305  33.695 1508.2491 15:55:54.87M