2017-08-22T15:53:00.129Z|I-OCEAN7-304-0616641|  26.01  15.849  42.294  33.689 1508.2303 15:52:57.60M
2017-08-22T15:53:05.199Z|I-OCEAN7-304-0616641|  25.98  15.849  42.294  33.688 1508.2299 15:53:02.67M
2017-08-22T15:53:10.257Z|I-OCEAN7-304-0616641|  26.01  15.847  42.334  33.727 1508.2659 15:53:07.74M
2017-08-22T15:53:15.322Z|I-OCEAN7-304-0616641|  25.99  15.846  42.334  33.727 1508.2643 15:53:12.79M
2017-08-22T15:53:20.387Z|I-OCEAN7-304-0616641|  26.02  15.846  42.354  33.745 1508.2849 15:53:17.86M
2017-08-22T15:53:25.455Z|I-OCEAN7-304-0616641|  26.02  15.846  42.309  33.704 1508.2386 15:53:22.92M
2017-08-22T15:53:30.519Z|I-OCEAN7-304-0616641|  26.06  15.846  42.269  33.669 1508.1986 15:53:28.01M
2017-08-22T15:53:35.584Z|I-OCEAN7-304-0616641|  26.02  15.846  42.326  33.720 1508.2573 15:53:33.07M
2017-08-22T15:53:40.648Z|I-OCEAN7-304-0616641|  26.02  15.851  42.302  33.694 1508.2410 15:53:38.13M
2017-08-22T15:53:45.712Z|I-OCEAN7-304-0616641|  26.05  15.851  42.294  33.687 1508.2344 15:53:43.20M
2017-08-22T15:53:50.775Z|I-OCEAN7-304-0616641|  26.06  15.852  42.294  33.686 1508.2355 15:53:48.26M
2017-08-22T15:53:55.841Z|I-OCEAN7-304-0616641|  26.03  15.852  42.276  33.670 1508.2177 15:53:53.32M