2017-08-22T15:31:00.576Z|I-OCEAN7-304-0616641|  25.70  15.844  42.300  33.698 1508.2209 15:30:58.00M
2017-08-22T15:31:05.642Z|I-OCEAN7-304-0616641|  25.70  15.844  42.302  33.700 1508.2216 15:31:03.06M
2017-08-22T15:31:10.710Z|I-OCEAN7-304-0616641|  25.70  15.844  42.317  33.713 1508.2368 15:31:08.13M
2017-08-22T15:31:15.776Z|I-OCEAN7-304-0616641|  25.70  15.844  42.318  33.714 1508.2373 15:31:13.19M
2017-08-22T15:31:20.839Z|I-OCEAN7-304-0616641|  25.74  15.843  42.344  33.738 1508.2649 15:31:18.26M
2017-08-22T15:31:25.905Z|I-OCEAN7-304-0616641|  25.73  15.843  42.322  33.718 1508.2415 15:31:23.32M
2017-08-22T15:31:30.970Z|I-OCEAN7-304-0616641|  25.73  15.843  42.365  33.757 1508.2850 15:31:28.39M
2017-08-22T15:31:36.033Z|I-OCEAN7-304-0616641|  25.73  15.844  42.316  33.713 1508.2356 15:31:33.45M
2017-08-22T15:31:41.100Z|I-OCEAN7-304-0616641|  25.73  15.844  42.355  33.748 1508.2767 15:31:38.51M
2017-08-22T15:31:46.165Z|I-OCEAN7-304-0616641|  25.69  15.844  42.292  33.691 1508.2117 15:31:43.58M
2017-08-22T15:31:51.228Z|I-OCEAN7-304-0616641|  25.76  15.844  42.332  33.727 1508.2539 15:31:48.64M
2017-08-22T15:31:56.294Z|I-OCEAN7-304-0616641|  25.74  15.844  42.394  33.782 1508.3169 15:31:53.70M